Hi price, The Prague Stock Exchange dne 10.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 27 000.00 | -181.00% | 270 000 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | +91.00% | 297 000 | 27 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 450.00 | -197.00% | 1 229 250 | 165 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | -149.00% | 204 600 | 31 | ||||||||||
| ČOKOLÁDOVNY | 6 550.00 | 0.00% | 2 757 550 | 421 | ||||||||||
| IP BANKA | 5 980.00 | -25.00% | 484 380 | 81 | ||||||||||
| PIVOVAR RADEGAST | 5 550.00 | +451.00% | 144 300 | 26 | ||||||||||
| PRAŽSKÉ PIVOVARY | 5 200.00 | -714.00% | 98 800 | 19 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 5 100.00 | -892.00% | 474 300 | 93 | ||||||||||
| ČECHOFRACHT | 4 770.00 | -1 000.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 750.00 | 0.00% | 541 500 | 114 | ||||||||||
| BVV BRNO | 4 600.00 | -212.00% | 193 200 | 42 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -909.00% | 3 100 500 | 689 | ||||||||||
| INSPEKTA | 3 990.00 | +991.00% | 7 980 | 2 | ||||||||||
| RMS MEZZANINE | 3 800.00 | +187.00% | 76 000 | 20 | ||||||||||
| KERAMIKA HOB | 3 800.00 | 0.00% | 326 800 | 86 | ||||||||||
| FAB | 3 600.00 | -55.00% | 61 200 | 17 | ||||||||||
| ČGF | 3 500.00 | 0.00% | 1 400 000 | 400 | ||||||||||
| CUTISIN | 3 500.00 | +606.00% | 168 000 | 48 | ||||||||||
| SKLÁRNY KAVALIER | 3 420.00 | -1 000.00% | 112 860 | 33 | ||||||||||
| ||||||||||||||
