The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMOS PRAHA | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||||
| AUTO MOTORS ÚSTÍ | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| OSONA | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| TEREOS TTD | 38.45 | +499.00% | 6 806 | 177 | 43.30 | -6.00% | 173 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 135.38 | -499.00% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
| PIVOV.PARDUBICE | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| PROAGRO LIBEREC | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||||
| TON | 0 | 0 | 213.50 | +6.00% | 214 | 1 | ||||||||
| OBCHOD S PALIVY | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| CEVA KRÁLŮV DVŮR | 247.00 | -463.00% | 0 | 0 | 245.00 | -8.00% | 245 | 1 | ||||||
| MONTAS HR.KRÁLOVÉ | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| UNION CUKR | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||||
| KOVOTERM | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
| MEDICAMENTA | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 0 | 0 | 180.00 | -8.00% | 360 | 2 | ||||||||
| DROGERIE OSTRAVA | 0 | 0 | 55.00 | +3.00% | 385 | 7 | ||||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | +23.00% | 151 360 | 352 | 401.00 | -2.00% | 401 | 1 | ||||||
| KIF | 202.50 | -1.00% | 405 | 2 | ||||||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 81.50 | +2.00% | 408 | 5 | ||||||||
| CINEMART | 180.50 | -500.00% | 1 625 | 9 | 207.50 | +4.00% | 415 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
| MIKROP ČEBÍN | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| KOZAK KLATOVY | 128.71 | -499.00% | 0 | 0 | 110.00 | -4.00% | 440 | 4 | ||||||
| CS0009026562 | 49.00 | 0.00% | 441 | 9 | ||||||||||
| OKULA NÝRSKO | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 48.00 | 0.00% | 4 320 | 90 | 39.50 | +4.00% | 474 | 12 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||||
| TESLA KOLÍN | 7.00 | +17.00% | 476 | 68 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 612 | 12 | 96.00 | +9.00% | 480 | 5 | ||||||
| KOVOPOL | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
| ČESKOMORAVSKÝ IF | 45.00 | 0.00% | 495 | 11 | ||||||||||
| LOKOMOTIVKA PRAHA | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| LOMBARD INDUSTRIAL | 140.50 | 0.00% | 14 050 | 100 | 127.00 | -3.00% | 508 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| ČSAO UH. HRADIŠTĚ | 60.72 | -499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
| GLASS TV COMPONENT | 5.50 | -8.00% | 550 | 100 | ||||||||||
| MLÝNY ČERČANY | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.91 | -498.00% | 0 | 0 | 79.00 | +9.00% | 553 | 7 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||||
| ČKD KUTNÁ HORA | 95.99 | -1.00% | 30 237 | 315 | 79.50 | -3.00% | 557 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| ČEDOK | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| PANKRÁC | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||||
| ZPA PEČKY | 108.04 | +499.00% | 5 510 | 51 | 80.00 | -10.00% | 640 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 280.00 | +486.00% | 0 | 0 | 168.00 | -8.00% | 672 | 4 | ||||||
| MOTOFOND IF | 86.50 | -5.00% | 692 | 8 | ||||||||||
| HOTELOVÝ PORCEL.KV | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 261.00 | -474.00% | 1 566 | 6 | 234.50 | -9.00% | 704 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 231.00 | +500.00% | 9 240 | 40 | 142.50 | +1.00% | 713 | 5 | ||||||
| LES. SPOL.BUČOVICE | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| POZ.STAVBY PŘEROV | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 229.00 | +456.00% | 0 | 0 | 247.00 | +10.00% | 741 | 3 | ||||||
| KOH-I-NOOR PRAHA | 58.43 | +499.00% | 0 | 0 | 42.00 | +8.00% | 756 | 18 | ||||||
| RUDOLF JELÍNEK | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| LANAREST BRNO | 110.00 | 0.00% | 4 620 | 42 | 98.00 | 0.00% | 784 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||||
| BUZULUK KOMÁROV | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||||
| ||||||||||||||
