The Prague Stock Exchange and RM-System - daily results dne 10.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 67.90 | +497.00% | 68 | 1 | +12.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 280.00 | +332.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| LIGMET | 268.00 | -496.00% | 268 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 355.00 | -491.00% | 1 355 | 1 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 219.00 | -478.00% | 219 | 1 | -9.00% | 0 | 0 | |||||||
| LACRUM BRNO | 270.00 | +266.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
| SECO TRANS | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 2 225.00 | +495.00% | 2 225 | 1 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
| SUZOP | 147.78 | -499.00% | 296 | 2 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| ELITE | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | +64.00% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 61.37 | 0.00% | 123 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 1 774 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
| SEVEROSKLO | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 52.46 | -499.00% | 157 | 3 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.00 | 0.00% | 29 210 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 47.00 | 0.00% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| HACAR | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
| BRANO | 493.00 | +489.00% | 1 972 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 600.00 | 0.00% | 10 400 | 4 | +3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||||
| SÁZAVAN | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
| BIJO TC | 105.00 | +48.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
| KOVOLIT MODŘICE | 188.00 | -456.00% | 752 | 4 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| SIGMA BRNO | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
| MITOP MIMOŇ | 212.00 | +47.00% | 848 | 4 | -8.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 372.00 | +478.00% | 1 488 | 4 | +1.00% | 0 | 0 | |||||||
| PILANA TOOLS | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFO | 632.00 | +31.00% | 3 160 | 5 | 0.00% | 0 | 0 | |||||||
| CEMOS | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| KF | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 395 | 5 | 100.00 | 0.00% | 400 | 4 | ||||||
| GRANDHOTEL PUPP | 695.00 | +160.00% | 3 475 | 5 | +8.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 430.00 | 0.00% | 2 150 | 5 | 357.00 | +10.00% | 1 071 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 42.88 | -498.00% | 214 | 5 | -8.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 492.00 | -483.00% | 2 460 | 5 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 505.00 | -59.00% | 2 525 | 5 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 500.00 | 0.00% | 2 500 | 5 | 488.00 | -6.00% | 976 | 2 | ||||||
| DOPLA PAP | 497.00 | 0.00% | 2 485 | 5 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | -41.00% | 6 000 | 5 | +4.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 170.00 | +25.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| VENNUS | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 399.00 | -385.00% | 1 995 | 5 | -3.00% | 0 | 0 | |||||||
| SAMA | 637.00 | -492.00% | 3 822 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 91.13 | -499.00% | 547 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 119.11 | +499.00% | 715 | 6 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | +302.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
