The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 184.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ARCELORMITTAL | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
ARKA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 39.10 | -2.00% | 6 803 | 174 | ||||||||||
ARMABETON PRAHA | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 771.00 | +0.12% | 42 405 | 55 | ||||||||||
ASSIDOMÄN SEPAP | 1 580.00 | +0.95% | 1 907 060 | 1 207 | 1 570.00 | +2.00% | 242 544 | 156 | ||||||
ASTRA - LIBÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 255.00 | +0.79% | 8 415 | 33 | 255.00 | +6.00% | 13 005 | 51 | ||||||
ATEKO | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
AUTIA | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
AUTOMOT | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 62.66 | -4.55% | 2 193 | 35 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
AVIA KUTNÁ HORA | 141.92 | -4.99% | 9 934 | 70 | -10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
B.G.M. CAPITAL | 63.10 | 0.00% | 14 217 | 228 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +9.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
BALNEA | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
|