The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 108.30 | -5.00% | 0 | 0 | 107.60 | +4.00% | 12 580 | 118 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 835.00 | +1.43% | 558 495 | 197 | 2 800.00 | 0.00% | 61 330 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
ŽELEZÁRNY CHOMUTOV | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
ŽELEZÁRNY HRÁDEK | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
ŽEL.STAVITEL.PRAHA | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
ŽĎAS | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
ZZV PRACHATICE | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.00 | 0.00% | 4 410 | 45 | +5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
ZZN VE VYS. MÝTĚ | 115.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 72.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
ZZN PÍSEK | 297.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 860 | 18 | ||||||
ZZN PELHŘIMOV | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 124.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
ZZN MĚLNÍK | 169.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 94.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 109.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 64.97 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
ZZN DOMAŽLICE | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|