The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | -24.00% | 0 | 0 | |||||||||||
VALUTA HOŘICE IF | -20.00% | 0 | 0 | |||||||||||
LITES | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
RUD | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
ZEM. TECHNIKA | 46.93 | -5.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | -11.00% | 0 | 0 | |||||||||||
AVIA | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
II.EPIC HOLDING | -10.00% | 0 | 0 | |||||||||||
CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
RADLICKÁ MLÉKÁRNA | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
DŘEVOKOMB. VRBNO | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
MITOP MIMOŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 387.00 | -4.91% | 0 | 0 | 285.00 | -10.00% | 2 850 | 10 | ||||||
LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
LESY PELHŘIMOV | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
PILANA TOOLS | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
JLV | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 163.10 | -10.00% | 3 262 | 20 | ||||||||||
TYLEX LETOVICE | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
REKORD | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 89.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVO PRAHA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
HARV.SPOL.MEN.SPOL | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
PIVOVARY BOH.PRAHA | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
PANAV | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILETA | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
VINOVA MUTĚNICE | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
ATESO | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
LATER CHRUDIM | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOTEX | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERRUM | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
KARNOLA KRNOV | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
VODNÍ ZDR.GLS PHA | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SFINX | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FEZKO SERVIS | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|