The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 72.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|