The Prague Stock Exchange and RM-System - daily results dne 10.5.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1996  15.5.1996  14.5.1996  13.5.1996 10.5.1996

The Prague Sotck Exchange and RM-System - daily results - 10.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOMONT OSTRAVA	68.59	-5.00%	0	0		0.00%	0	0
ENERGOAQUA	128.25	-5.00%	0	0	129.60	-1.00%	10 454	81
ŽOS NYMBURK	108.30	-5.00%	0	0	107.60	+4.00%	12 580	118
KOVOHUTĚ POVRLY	285.00	-5.00%	100 320	352	266.00	-4.00%	70 064	247
ČMD	85.50	-5.00%	95 846	1 121	83.00	+1.00%	25 905	297
INGSTAV BRNO	285.00	-5.00%	5 700	20	300.00	0.00%	900	3
ČSAD JABLONEC N.N.	128.25	-5.00%	20 777	162		0.00%	0	0
SELLIER & BELLOT	665.00	-5.00%	43 225	65	680.00	+10.00%	66 698	98
AGROSTROJ PELHŘIM.	192.85	-5.00%	0	0		+1.00%	0	0
JITONA	121.60	-5.00%	3 648	30	120.00	-1.00%	5 328	45
KOLBENKA	105.45	-5.00%	11 494	109	110.00	+3.00%	3 850	35
HUMPOLECKÉ STROJ.	134.71	-5.00%	6 736	50		+3.00%	0	0
DMP	109.25	-5.00%	0	0		-3.00%	0	0
MEP POSTŘELMOV	88.45	-4.99%	8 845	100	84.00	-9.00%	17 908	212
AVIA KUTNÁ HORA	141.92	-4.99%	9 934	70		-10.00%	0	0
KUNZ HRANICE	103.79	-4.99%	11 832	114		-5.00%	0	0
JIHLAVAN	113.17	-4.99%	5 659	50		-1.00%	0	0
SECO TRANS	135.38	-4.99%	0	0	144.00	-5.00%	18 019	131
SOKOLOV.BÁŇ.STAVBY	117.90	-4.99%	0	0		-9.00%	0	0
ZZN VE VYS. MÝTĚ	115.25	-4.99%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›