The Prague Stock Exchange and RM-System - daily results dne 10.5.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.1996  15.5.1996  14.5.1996  13.5.1996 10.5.1996

The Prague Sotck Exchange and RM-System - daily results - 10.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.K.VARY	143.00	0.00%	0	0		+10.00%	0	0
CHEMONT BRNO	188.63	-4.99%	0	0		+10.00%	0	0
POVLTAVSKÉ MLÉKÁR.	495.00	0.00%	0	0		+10.00%	0	0
SANATORIUM MŠENÉ	177.11	0.00%	0	0	172.00	+10.00%	1 720	10
SVA	341.00	+4.92%	0	0		+10.00%	0	0
ŠKROBÁRNY HORAŽĎ.	153.14	+4.99%	0	0		+10.00%	0	0
TOS ČELÁKOVICE	251.00	0.00%	0	0	167.00	+10.00%	501	3
LOKOMOTIVKA PRAHA	72.00	+2.85%	10 224	142	74.00	+10.00%	10 360	140
OD PRIOR JIHLAVA	85.00	0.00%	0	0		+10.00%	0	0
ON SEMICONDUCT. CR	191.00	+4.99%	44 121	231		+10.00%	0	0
PZ OSTRAVA	81.96	0.00%	0	0		+10.00%	0	0
SANJO KUTNÁ HORA	60.06	0.00%	0	0	56.00	+10.00%	1 344	24
LÁZNĚ TEPLICE N.B.	300.00	0.00%	0	0	265.00	+10.00%	2 120	8
ŽIOS	253.00	0.00%	0	0		+10.00%	0	0
VODÁRENSKÁ A K.PLZ	45.00	0.00%	0	0		+10.00%	0	0
MILPA PARDUBICE	163.00	0.00%	0	0		+10.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	168.00	0.00%	0	0		+10.00%	0	0
LESY CHLUMEC N.C.	1 180.00	0.00%	0	0	1 165.00	+10.00%	4 660	4
LESNÍ SP.ŽEL.RUDA	135.00	0.00%	0	0		+10.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	214.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›