The Prague Stock Exchange and RM-System - daily results dne 10.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATESO | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
KARNOLA KRNOV | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
DOTEX | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERRUM | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
VODNÍ ZDR.GLS PHA | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
BERGER BOHEMIA | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
PNIF | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SFINX | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|