The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 110.00 | -8.33% | 464 | 4 | ||||||||||
SKLO BOHEMIA | 305.20 | -7.96% | 18 233 | 51 | ||||||||||
INTERHOTEL OLYMPIK | 187.20 | -7.73% | 7 893 | 42 | ||||||||||
CZECH PROPERTY | 1 200.00 | -7.69% | 0 | 0 | ||||||||||
ZPA PEČKY | 100.00 | -7.57% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 442.00 | -7.22% | 2 652 | 6 | ||||||||||
CHEMOPROJEKT | 255.50 | -7.19% | 1 278 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 187.30 | -7.04% | 1 124 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 609.50 | -6.86% | 0 | 0 | ||||||
KLENOTY BRNO | 1.40 | -6.66% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 573.00 | 0.00% | 0 | 0 | 1 820.10 | -6.45% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 68.20 | -6.44% | 341 | 5 | ||||||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | -6.32% | 4 580 | 2 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 45.00 | -6.25% | 1 200 | 24 | ||||||||||
KOVOLIT MODŘICE | 61.30 | -6.12% | 1 691 | 28 | ||||||||||
OMYA.VÁPENNÁ | 900.00 | -6.05% | 0 | 0 | ||||||||||
KLENOTY AURUM | 244.10 | -5.82% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 305.00 | -5.71% | 0 | 0 | ||||||
VÍTKOVICE | 10.00 | -5.66% | 12 076 | 1 210 | ||||||||||
RUVE | 160.70 | -5.52% | 1 928 | 12 | ||||||||||
TIBA | 27.20 | -5.22% | 12 593 | 443 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
SAMKA | 37.00 | -5.12% | 407 | 11 | ||||||||||
RAAB KARCH.STAVIVA | 64.00 | -5.04% | 1 536 | 24 | ||||||||||
TZP | 127.30 | -5.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 111.20 | -4.95% | 3 892 | 35 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 135.40 | -4.91% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 36.90 | -4.89% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 64.30 | -4.88% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 228.40 | -4.87% | 7 625 | 32 | ||||||||||
VOD.A KAN.BRUNTÁL | 68.50 | -4.86% | 0 | 0 | ||||||||||
IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | -4.78% | 69 685 | 385 | ||||||
SLEZSKÝ KÁMEN | 20.30 | -4.69% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 20.50 | -4.65% | 0 | 0 | ||||||||||
RAKO | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 855 | 30 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 653.00 | -4.32% | 6 530 | 10 | ||||||
OTMA SLOV. FRUTA | 227.10 | -4.29% | 0 | 0 | ||||||||||
IVAX - CR | 825.60 | 0.00% | 0 | 0 | 900.00 | -4.25% | 6 300 | 7 | ||||||
VOD.A KAN.TRUTNOV | 92.00 | -4.16% | 4 600 | 50 | ||||||||||
SEMPRA PRAHA | 56.40 | -4.08% | 282 | 5 | ||||||||||
VODNÍ ZDROJE | 45.20 | -4.03% | 0 | 0 | ||||||||||
LITES | 25.00 | -3.84% | 600 | 24 | ||||||||||
VÍNO BZENEC | 46.20 | -3.75% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 52.10 | -3.51% | 6 001 | 112 | ||||||
ARCELORMITTAL | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
RYBENA RUMBURK | 73.00 | -3.31% | 292 | 4 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 66.60 | -3.19% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.10 | -3.12% | 0 | 0 | ||||||||||
CREDIT HR. KRÁLOVÉ | 12.50 | -3.10% | 3 080 | 240 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 030.00 | -2.87% | 16 240 | 8 | ||||||
INGSTAV OSTRAVA | 24.30 | -2.80% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 208.30 | -2.75% | 1 873 | 9 | ||||||
YTONG | 1 750.60 | -2.74% | 0 | 0 | ||||||||||
PF AAA | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
TEPLÁRNA STRAKON. | 342.10 | -2.25% | 0 | 0 | ||||||||||
AERO HOLDING | 8.80 | -2.22% | 4 898 | 550 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 70.10 | -2.09% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -2.08% | 9 855 | 6 | ||||||
BIŽUTERIE ČS.MINC | 211.20 | -2.08% | 2 992 | 14 | ||||||||||
|