Top volume, RM System dne 10.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 035.00 | +5.45% | 265 928 325 | 263 719 | 1 021.30 | +5.07% | 2 214 811 | 2 201 | ||||||
| O2 C.R. | 350.60 | +2.48% | 244 940 146 | 693 693 | 354.00 | +2.13% | 1 198 479 | 3 400 | ||||||
| ČEZ | 107.24 | +1.50% | 67 484 984 | 631 049 | 106.30 | +1.91% | 678 724 | 6 434 | ||||||
| AKRO OPF GLOBAL. | 83.00 | +4.53% | 521 804 | 6 375 | ||||||||||
| ZLATÝ UPF | 112.50 | 0.00% | 478 125 | 4 250 | ||||||||||
| SAFINA | 121.00 | -0.81% | 376 698 | 2 918 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 33 540 | 78 | 429.10 | -0.92% | 326 546 | 760 | ||||||
| P.I.F. | 798.00 | 0.00% | 111 720 | 140 | 794.00 | -0.43% | 286 409 | 360 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 036.20 | +0.09% | 265 024 | 51 | ||||||
| PHILIP MORRIS ČR A | 5 513.00 | +0.97% | 5 543 810 | 1 010 | 5 540.00 | +1.83% | 255 374 | 47 | ||||||
| 1.IF ŽIVNOBANKA | 654.90 | +0.29% | 85 137 | 130 | 652.50 | +0.06% | 242 071 | 371 | ||||||
| JUNIORSKÝ UPF | 136.50 | 0.00% | 233 225 | 1 747 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | +3.77% | 230 050 | 4 184 | ||||||||||
| ČESKÉ RADIOKOMUN. | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
| ČESKÁ SPOŘITELNA | 239.00 | +0.80% | 72 625 857 | 303 608 | 239.90 | +2.08% | 208 774 | 877 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
| IF BOHATSTVÍ | 1 379.00 | +3.29% | 110 320 | 80 | 1 373.00 | -0.22% | 150 112 | 108 | ||||||
| ALPHA-EFFECT | 1 380.40 | -0.05% | 143 779 | 104 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 137.00 | 0.00% | 0 | 0 | 164.00 | +0.36% | 138 886 | 840 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 031.00 | -1.71% | 136 768 | 131 | ||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 131 323 | 1 010 | ||||||
| PPF INVEST.HOLDING | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
| UNIPETROL | 60.45 | +0.64% | 15 799 293 | 261 300 | 59.30 | 0.00% | 101 018 | 1 700 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
| ALIACHEM | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | -4.78% | 69 685 | 385 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 770.40 | +0.47% | 62 418 | 35 | ||||||
| SILON | 291.30 | +0.44% | 54 532 | 181 | ||||||||||
| IF OBCHODU | 1 039.00 | -0.47% | 20 780 | 20 | 1 035.00 | -0.10% | 53 820 | 52 | ||||||
| LDP VLTAVA VLAŠIM | 80.90 | +9.47% | 52 828 | 653 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 145.60 | -5.20% | 52 136 | 339 | ||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.00 | -0.15% | 49 088 | 191 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 089.00 | +0.27% | 54 420 | 50 | 1 094.00 | 0.00% | 48 210 | 44 | ||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 575.10 | +0.33% | 45 323 | 79 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 43 600 | 8 | ||||||
| ČESKÝ UPF | 1 194.00 | +0.58% | 59 700 | 50 | 1 200.00 | -0.14% | 42 023 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 40 062 | 318 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.61% | 39 246 | 538 | ||||||
| METALIMEX | 2 850.00 | +8.36% | 37 491 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +1.49% | 170 000 | 100 | 1 672.50 | +0.96% | 33 480 | 20 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.10 | 0.00% | 33 351 | 47 | ||||||
| ARCELORMITTAL | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
| FERONA | 375.00 | +7.14% | 27 925 | 75 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | +6.28% | 25 142 | 21 | ||||||
| HŘEBČÍN NAPAJEDLA | 400.00 | 0.00% | 22 800 | 57 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 22 401 | 14 | ||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 21 600 | 20 | ||||||
| HOTEL FORUM PRAHA | 290.10 | -1.69% | 20 392 | 71 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | -0.99% | 20 334 | 20 | ||||||||||
| STAVOSTROJ | 269.00 | -0.37% | 18 561 | 69 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 18 400 | 10 | ||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
| SKLO BOHEMIA | 305.20 | -7.96% | 18 233 | 51 | ||||||||||
| ŽPSV UH. OSTROH | 227.60 | -8.96% | 18 193 | 80 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 202.00 | +0.08% | 18 023 | 15 | ||||||
| ||||||||||||||
