The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 522.10 | -8.73% | 522 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -9.09% | 1 375 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | +2.23% | 1 050 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | 0.00% | 29 | 1 | ||||||||||
| LECOTEX | 931.20 | +1.08% | 931 | 1 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 250.00 | +2.08% | 250 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 356.00 | +2.90% | 1 356 | 1 | ||||||||||
| THESAURUS | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 994.00 | +0.24% | 1 994 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 5 240 | 2 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 982.10 | 0.00% | 1 964 | 2 | ||||||
| PARKHOTEL GOLF ML | 242.00 | -9.36% | 484 | 2 | ||||||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | -6.32% | 4 580 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 349.00 | +3.83% | 698 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -9.14% | 12 545 | 2 | ||||||
| VULKAN | 130.10 | +2.36% | 260 | 2 | ||||||||||
| POŠT.TISK.CENIN | 495.00 | +0.85% | 1 485 | 3 | ||||||||||
| SFINX | 66.70 | +0.75% | 200 | 3 | ||||||||||
| SMP CONSTRUCTION | 160.30 | -9.43% | 481 | 3 | ||||||||||
| AQUASERV | 704.00 | +10.00% | 2 816 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.10 | +0.31% | 892 | 4 | ||||||||||
| ČEDOK | 80.40 | -0.24% | 322 | 4 | ||||||||||
| DERMACOL | 152.10 | +15.14% | 608 | 4 | ||||||||||
| GRANITOL | 97.10 | +9.96% | 388 | 4 | ||||||||||
| Holcim (Česko) | 1 167.00 | 0.00% | 0 | 0 | 1 221.30 | 0.00% | 4 885 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 420 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 729.10 | +0.18% | 6 916 | 4 | ||||||
| JLV | 201.10 | -8.59% | 804 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 303.00 | +1.47% | 13 212 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | -0.27% | 3 000 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 55.10 | -0.89% | 220 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 75.50 | +6.33% | 302 | 4 | ||||||||||
| RAŠELINA | 160.90 | +0.56% | 644 | 4 | ||||||||||
| RYBENA RUMBURK | 73.00 | -3.31% | 292 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 0 | 0 | 1 429.00 | +1.06% | 5 708 | 4 | ||||||
| TRANSAKTA | 110.00 | -8.33% | 464 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| DENTAL | 475.00 | 0.00% | 2 375 | 5 | ||||||||||
| CHEMOPROJEKT | 255.50 | -7.19% | 1 278 | 5 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 869.30 | +0.03% | 9 347 | 5 | ||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| MANHATTAN IF | 1 158.00 | -0.17% | 5 790 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | -6.44% | 341 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 63.00 | 0.00% | 315 | 5 | ||||||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.80 | +0.04% | 7 307 | 5 | ||||||
| SEMPRA PRAHA | 56.40 | -4.08% | 282 | 5 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 300 | 5 | ||||||||||
| IF SKPM | 143.20 | +0.84% | 859 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | -7.04% | 1 124 | 6 | ||||||||||
| INTEX | 44.00 | 0.00% | 264 | 6 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.08% | 2 689 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 570 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -2.08% | 9 855 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 442.00 | -7.22% | 2 652 | 6 | ||||||||||
| VÍNO MIKULOV | 336.90 | +0.23% | 2 021 | 6 | ||||||||||
| FRIGERA | 35.60 | +0.56% | 249 | 7 | ||||||||||
| IVAX - CR | 825.60 | 0.00% | 0 | 0 | 900.00 | -4.25% | 6 300 | 7 | ||||||
| ||||||||||||||
