The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 55.90 | +21.52% | 0 | 0 | ||||||||||
| PSVS | 323.10 | +19.26% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 147.50 | +16.32% | 4 425 | 30 | ||||||||||
| EGÚ BRNO | 105.50 | +15.30% | 0 | 0 | ||||||||||
| DERMACOL | 152.10 | +15.14% | 608 | 4 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 47.60 | +10.18% | 0 | 0 | ||||||||||
| AQUASERV | 704.00 | +10.00% | 2 816 | 4 | ||||||||||
| IF AB-UNIFOND | 198.00 | +10.00% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 132.00 | +10.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 83.60 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 77.00 | +10.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 79.20 | +10.00% | 9 317 | 119 | ||||||||||
| MLÝNY ČERČANY | 4.40 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 96.80 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 132.00 | +10.00% | 2 640 | 20 | ||||||||||
| STS ŠUMPERK | 104.50 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 135.30 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 249.90 | +9.99% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 131.30 | +9.99% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 238.80 | +9.99% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 386.20 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 526.50 | +9.98% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 355.80 | +9.98% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 111.40 | +9.97% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 127.90 | +9.97% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 202.90 | +9.97% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 161.00 | +9.97% | 6 440 | 40 | ||||||||||
| GRANITOL | 97.10 | +9.96% | 388 | 4 | ||||||||||
| IF KREDIT | 29.80 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 332.20 | +9.96% | 2 903 | 9 | ||||||||||
| MINERVA BOSKOVICE | 260.50 | +9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 103.70 | +9.96% | 4 148 | 40 | ||||||||||
| EP ROŽNOV | 67.40 | +9.95% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 104.90 | +9.95% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 114.90 | +9.95% | 0 | 0 | ||||||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 123.80 | +9.94% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 99.50 | +9.94% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 85.20 | +9.93% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 50.90 | +9.93% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 121.70 | +9.93% | 10 708 | 88 | ||||||||||
| ŠKROBÁRNA BRNO | 97.60 | +9.90% | 4 392 | 45 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 69.10 | +9.85% | 15 202 | 220 | ||||||||||
| KRUŠNOHORSKÉ LESY | 27.90 | +9.84% | 0 | 0 | ||||||||||
| HP | 186.60 | +9.82% | 0 | 0 | ||||||||||
| MŠLZ | 49.20 | +9.82% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 168.00 | +9.80% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 76.30 | +9.78% | 8 577 | 117 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 74.20 | +9.76% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 3.40 | +9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 60.70 | +9.56% | 1 578 | 26 | ||||||||||
| BH CAPITAL | 18.40 | +9.52% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 80.90 | +9.47% | 52 828 | 653 | ||||||||||
| KARLOVAR. SILNICE | 49.90 | +9.42% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 26.90 | +9.34% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 4.90 | +8.88% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 303.40 | +8.78% | 6 371 | 21 | ||||||||||
| ||||||||||||||
