The Prague Stock Exchange and RM-System - daily results dne 10.5.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2001  15.5.2001  14.5.2001  11.5.2001 10.5.2001

The Prague Sotck Exchange and RM-System - daily results - 10.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					78.10	+1.03%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	300	5
ZZN PARDUBICE					71.10	+1.57%	0	0
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					66.60	-3.19%	0	0
ZZN HAVL. BROD					111.70	+0.17%	1 340	12
ZZN FRÝDEK MÍSTEK					6.60	0.00%	0	0
ZZN DĚČÍN					34.30	-9.97%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	509.00	0.00%	0	0
ZVU					5.00	0.00%	0	0
ZUD					5.70	+3.63%	0	0
ZPRACOVNA RYB					31.30	0.00%	0	0
ZPA PEČKY					100.00	-7.57%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›