Top volume, The Prague Stock Exchange dne 10.5.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
| PF AAA | 804.00 | +0.62% | 12 060 | 15 | 760.60 | -2.49% | 16 729 | 22 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.80 | +0.04% | 7 307 | 5 | ||||||
| NKT CABLES | 530.00 | 0.00% | 8 480 | 16 | 528.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | -0.50% | 6 900 | 500 | 11.00 | +4.76% | 11 044 | 1 004 | ||||||
| ALIACHEM | 110.00 | -3.27% | 3 740 | 34 | 126.30 | +0.63% | 73 000 | 579 | ||||||
| ŠKODA | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
| FINOP HOLDING | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
| TATRA | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
| BANKOVNÍ HOLDING | 37.00 | +0.37% | 370 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 255.00 | 0.00% | 255 | 1 | 280.00 | 0.00% | 280 | 1 | ||||||
| ŽĎAS | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 051 | 42 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 9 198 | 146 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 30.50 | +8.15% | 6 649 | 222 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
