The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 63.00 | 0.00% | 315 | 5 | ||||||||||
| ČEDOK | 80.40 | -0.24% | 322 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | -6.44% | 341 | 5 | ||||||||||
| MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 352 | 8 | ||||||||||
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 364 | 70 | ||||||||||
| GRANITOL | 97.10 | +9.96% | 388 | 4 | ||||||||||
| STS STRAKONICE | 19.80 | -10.00% | 396 | 20 | ||||||||||
| EGRETTA PORTFOL | 20.10 | 0.00% | 402 | 20 | ||||||||||
| SAMKA | 37.00 | -5.12% | 407 | 11 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 420 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 33.20 | -0.30% | 432 | 13 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 435.80 | +9.49% | 436 | 1 | ||||||
| KAVOZ | 24.30 | -0.81% | 437 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 30.20 | -9.58% | 453 | 15 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 462 | 42 | ||||||
| TRANSAKTA | 110.00 | -8.33% | 464 | 4 | ||||||||||
| ZKUŠEBNICTVÍ | 52.30 | -0.38% | 471 | 9 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 480 | 30 | ||||||
| SMP CONSTRUCTION | 160.30 | -9.43% | 481 | 3 | ||||||||||
| METRA BLANSKO | 53.60 | +4.89% | 482 | 9 | ||||||||||
| ||||||||||||||
