The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 95.70 | -9.88% | 957 | 10 | ||||||||||
| INGSTAV BRNO | 65.70 | -9.87% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 29.30 | -9.84% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.20 | -9.80% | 16 647 | 170 | ||||||
| TESLA VAK.TECH.PHA | 4.60 | -9.80% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 138.00 | -9.80% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 58.40 | -9.73% | 584 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 272.50 | 0.00% | 0 | 0 | 320.00 | -9.70% | 5 120 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 30.20 | -9.58% | 453 | 15 | ||||||||||
| TONA | 101.00 | -9.57% | 0 | 0 | ||||||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 11.40 | -9.52% | 110 195 | 9 212 | ||||||
| TESLA STRAŠNICE | 1.90 | -9.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 86.00 | -9.47% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 86.00 | -9.47% | 1 720 | 20 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 133.10 | -9.45% | 10 402 | 77 | ||||||
| SMP CONSTRUCTION | 160.30 | -9.43% | 481 | 3 | ||||||||||
| PARKHOTEL GOLF ML | 242.00 | -9.36% | 484 | 2 | ||||||||||
| HOTEL ČERNIGOV | 102.10 | -9.24% | 919 | 9 | ||||||||||
| ČSKD - INTRANS | 58.20 | -9.20% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 195.00 | -9.17% | 0 | 0 | ||||||||||
| ||||||||||||||
