The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 1 131.30 | +9.99% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 238.80 | +9.99% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 386.20 | +9.99% | 0 | 0 | ||||||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 526.50 | +9.98% | 0 | 0 | ||||||
PRŮMYSL KAMENE | 355.80 | +9.98% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 111.40 | +9.97% | 0 | 0 | ||||||||||
BETA OLOMOUC | 127.90 | +9.97% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 202.90 | +9.97% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 161.00 | +9.97% | 6 440 | 40 | ||||||||||
GRANITOL | 97.10 | +9.96% | 388 | 4 | ||||||||||
IF KREDIT | 29.80 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 332.20 | +9.96% | 2 903 | 9 | ||||||||||
MINERVA BOSKOVICE | 260.50 | +9.96% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 103.70 | +9.96% | 4 148 | 40 | ||||||||||
EP ROŽNOV | 67.40 | +9.95% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 104.90 | +9.95% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 114.90 | +9.95% | 0 | 0 | ||||||||||
MADETA | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
REKULT.VÝSTAV.MOST | 123.80 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 99.50 | +9.94% | 0 | 0 | ||||||||||
|