Top volume, RM System dne 10.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 125.00 | 0.00% | 0 | 0 | 128.20 | -1.00% | 40 062 | 318 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 67.00 | -1.61% | 39 246 | 538 | ||||||
| METALIMEX | 2 850.00 | +8.36% | 37 491 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +1.49% | 170 000 | 100 | 1 672.50 | +0.96% | 33 480 | 20 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.10 | 0.00% | 33 351 | 47 | ||||||
| ARCELORMITTAL | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
| FERONA | 375.00 | +7.14% | 27 925 | 75 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 611.80 | +0.09% | 25 696 | 42 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | +6.28% | 25 142 | 21 | ||||||
| HŘEBČÍN NAPAJEDLA | 400.00 | 0.00% | 22 800 | 57 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 22 401 | 14 | ||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 21 600 | 20 | ||||||
| HOTEL FORUM PRAHA | 290.10 | -1.69% | 20 392 | 71 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | -0.99% | 20 334 | 20 | ||||||||||
| STAVOSTROJ | 269.00 | -0.37% | 18 561 | 69 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 18 400 | 10 | ||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
| SKLO BOHEMIA | 305.20 | -7.96% | 18 233 | 51 | ||||||||||
| ŽPSV UH. OSTROH | 227.60 | -8.96% | 18 193 | 80 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 202.00 | +0.08% | 18 023 | 15 | ||||||
| ||||||||||||||
