The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 227.60 | -8.96% | 18 193 | 80 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 31.30 | 0.00% | 5 306 | 169 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +1.49% | 170 000 | 100 | 1 672.50 | +0.96% | 33 480 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 22.50 | +2.27% | 986 | 44 | ||||||||||
ŽĎAS | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 37.40 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 40.50 | -10.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 57.00 | +3.44% | 0 | 0 | ||||||||||
ZZN SVITAVY | 55.90 | +21.52% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.50 | +4.78% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
|