The Prague Stock Exchange and RM-System - daily results dne 10.5.2001

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2001  15.5.2001  14.5.2001  11.5.2001 10.5.2001

The Prague Sotck Exchange and RM-System - daily results - 10.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					55.90	+21.52%	0	0
PSVS					323.10	+19.26%	0	0
CHEVAK CHEB					147.50	+16.32%	4 425	30
EGÚ BRNO					105.50	+15.30%	0	0
DERMACOL					152.10	+15.14%	608	4
ČSOB ČES.DLUH.OPF					0.80	+14.28%	0	0
UNITED ENERGY					47.60	+10.18%	0	0
IF ČKD KUTNÁ HORA					132.00	+10.00%	0	0
AQUASERV					704.00	+10.00%	2 816	4
VODHOSP.INŽ.SLUŽBY					46.20	+10.00%	0	0
STS ŠUMPERK					104.50	+10.00%	0	0
IF AB-UNIFOND					198.00	+10.00%	0	0
KOH-I-NOOR PRAHA					83.60	+10.00%	0	0
LESY KRNOV					77.00	+10.00%	0	0
METALŠROT TLUMAČOV					79.20	+10.00%	9 317	119
MLÝNY ČERČANY					4.40	+10.00%	0	0
PORCEL.MANUFAKTURA					96.80	+10.00%	0	0
SILVACO					132.00	+10.00%	2 640	20
PROAGRO LIBEREC					238.80	+9.99%	0	0
LÁZNĚ LIBVERDA					249.90	+9.99%	0	0
‹‹ First 60     Next 20 ›