Bonds on the Prague Stock - Reference prices for bonds, day10.5.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.5.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.97 | +0.11% | 102.27 | +0.08% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 113.82 | -0.34% | 114.27 | -0.33% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.4 | +0.05% | 97.7 | +0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 100.6 | +0.20% | 100.83 | +0.20% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 104.38 | -0.21% | 104.73 | -0.23% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.11 | +0.14% | 100.36 | +0.04% | 2.24 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 112.92 | -0.02% | 113.37 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.73 | -0.11% | 118.03 | -0.11% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 111.89 | -0.29% | 112.39 | -0.27% | 6.85 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 100.2 | -0.25% | 100.5 | -0.32% | 8.00 | 15.6.2004 | ||||||||||
| KB 8,00/04 | 101.9 | +0.16% | 102.17 | +0.17% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.02 | +0.04% | 100.32 | +0.01% | 2.25 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 135.5 | -0.46% | 136 | -0.45% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 102.81 | +0.10% | 103.08 | +0.07% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.81 | -0.13% | 97.11 | -0.13% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.07 | -0.03% | 100.3 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 90.94 | -0.08% | 91.24 | -0.08% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 98.6 | -0.31% | 98.9 | -0.31% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 92.75 | -0.17% | 93.05 | -0.17% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.51 | -0.09% | 105.8 | -0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.25 | 0.00% | 101.39 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.65 | -0.09% | 107.95 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.95 | -0.13% | 111.25 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.7 | -0.02% | 112 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.27 | +0.04% | 103.54 | +0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.42 | -0.18% | 116.72 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.13 | 0.00% | 101.24 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106 | -0.03% | 106.3 | -0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.25 | +0.02% | 99.55 | -0.03% | 2.30 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.3 | -0.23% | 98.63 | -0.27% | 2.38 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.75 | -0.17% | 98.05 | -0.19% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.78 | +0.10% | 103.03 | -0.15% | 9.00 | 30.9.2004 | ||||||||||
