Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 12 | 9 942.35 | 83 000 | 825 215 044.46 | 98.72 | 99.08 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 11 862.44 | 54 000 | 640 572 000.00 | 116.34 | 117.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 15 | 9 643.55 | 63 000 | 607 543 833.32 | 92.75 | 93.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 24 | 2 746.77 | 216 747 | 595 354 189.13 | 2 583.00 | 2 768.15 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 730.51 | 51 000 | 496 255 944.45 | 96.75 | 97.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 585.65 | 38 000 | 440 254 694.43 | 111.65 | 112.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 453.43 | 39 500 | 373 410 333.35 | 90.95 | 91.34 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 535.00 | 55 400 | 306 639 000.00 | 55.35 | 55.35 | ||
| O2 C.R. | Bloky BCP | 10 | 323.71 | 668 544 | 216 415 755.03 | 321.86 | 335.15 | ||
| ČEZ | Bloky BCP | 25 | 176.17 | 916 817 | 161 513 285.62 | 166.00 | 179.89 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 880.77 | 14 000 | 152 330 750.00 | 107.75 | 107.90 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 873.56 | 30 000 | 116 206 900.00 | 3 868.69 | 3 876.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 438.43 | 225 001 | 98 646 544.59 | 411.00 | 458.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 179.24 | 6 000 | 67 075 444.45 | 111.25 | 111.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 885.33 | 5 000 | 54 426 666.67 | 105.75 | 105.75 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 107 945.00 | 500 | 53 972 500.00 | 102.37 | 102.37 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 1 | 230.23 | 138 000 | 31 771 740.00 | 230.23 | 230.23 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 365.16 | 1 738 | 30 180 646.78 | 17 185.56 | 17 466.20 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 215.74 | 138 000 | 29 772 120.00 | 215.74 | 215.74 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 29 776.53 | 800 | 23 821 222.22 | 117.99 | 117.99 | ||
| |||||||||
