The Prague Stock Exchange and RM-System - daily results dne 10.5.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 35 880 | 26 | ||||||
| ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 6 606 | 30 | ||||||||||
| STAVOSTROJ | 563.00 | 0.00% | 19 915 | 35 | ||||||||||
| OSTROJ | 447.40 | +0.06% | 19 235 | 43 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 335.00 | -4.49% | 146 749 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.40 | -9.98% | 13 027 | 48 | ||||||||||
| SEVEROČESKÉ DOLY | 2 090.00 | -0.48% | 20 900 | 10 | 2 100.00 | +3.19% | 100 350 | 49 | ||||||
| ČESKÝ HOLDING | 67.00 | -0.14% | 3 484 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | 0.00% | 0 | 0 | 845.60 | -0.51% | 47 351 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 255.00 | -0.03% | 16 580 | 65 | ||||||||||
| TESLA KARLÍN | 165.00 | -0.60% | 11 880 | 72 | ||||||||||
| METALIMEX | 2 950.00 | +1.72% | 70 800 | 24 | 2 950.00 | +1.50% | 241 683 | 82 | ||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 380.00 | -2.56% | 36 860 | 97 | ||||||
| LESOSTAVBY ŠUMPERK | 37.70 | -4.79% | 4 222 | 112 | ||||||||||
| AGROSTROJ PELHŘIM. | 407.90 | -0.53% | 48 959 | 120 | ||||||||||
| KOMERČNÍ BANKA | 2 954.00 | -1.63% | 841 842 080 | 281 995 | 2 986.40 | +0.21% | 684 523 | 229 | ||||||
| ||||||||||||||
