The Prague Stock Exchange and RM-System - daily results dne 10.5.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.5.2005 13.5.2005 12.5.2005 11.5.2005 10.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 190.00 | -2.56% | 85 500 | 450 | 184.00 | 0.00% | 1 288 | 7 | ||||||
PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 135.00 | -9.20% | 2 270 | 2 | ||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 3 324 | 7 | ||||||||||
BRISK TÁBOR | 841.60 | -0.17% | 3 366 | 4 | ||||||||||
ČESKÝ HOLDING | 67.00 | -0.14% | 3 484 | 52 | ||||||||||
LESOSTAVBY ŠUMPERK | 37.70 | -4.79% | 4 222 | 112 | ||||||||||
MOTORPAL | 350.10 | +3.91% | 5 252 | 15 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 600.30 | -6.23% | 6 003 | 10 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
JITKA JINDŘ.HRADEC | 220.20 | 0.00% | 6 606 | 30 | ||||||||||
KABELOVNA DĚČÍN | 1 252.10 | -0.34% | 7 513 | 6 | ||||||||||
ATAS NÁCHOD | 350.00 | -6.54% | 9 100 | 26 | ||||||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | -1.05% | 10 492 | 4 | ||||||
SM ENERGETIKA | 3 750.00 | -2.34% | 15 000 | 4 | 3 760.00 | 0.00% | 11 280 | 3 | ||||||
TESLA KARLÍN | 165.00 | -0.60% | 11 880 | 72 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.40 | -9.98% | 13 027 | 48 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | -1.83% | 13 350 | 30 | ||||||||||
AKRO OPF GLOBAL. | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 13 800 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
|