Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 17 | 11 719.77 | 81 850 | 959 263 116.70 | 116.64 | 116.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 261.63 | 88 000 | 903 023 222.22 | 102.16 | 102.37 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 12 404.20 | 69 000 | 855 890 041.67 | 120.00 | 120.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 569.19 | 41 200 | 435 450 477.78 | 102.30 | 102.37 | ||
ČEZ | Bloky BCP | 16 | 414.33 | 715 151 | 296 308 911.04 | 409.27 | 422.63 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 179.50 | 26 000 | 264 667 000.00 | 100.86 | 100.87 | ||
ZENTIVA | Bloky BCP | 19 | 795.60 | 253 914 | 202 014 241.81 | 773.16 | 815.23 | ||
KOMERČNÍ BANKA | Bloky BCP | 19 | 2 994.92 | 64 561 | 193 354 857.40 | 2 982.00 | 3 033.54 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 882.39 | 15 000 | 163 235 800.01 | 105.70 | 105.76 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 195.40 | 14 000 | 156 735 555.56 | 108.50 | 108.64 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 380.83 | 10 000 | 103 808 333.33 | 103.40 | 103.40 | ||
O2 C.R. | Bloky BCP | 10 | 446.92 | 227 012 | 101 456 374.60 | 446.00 | 448.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 15 725.70 | 3 483 | 54 772 624.90 | 15 496.54 | 16 032.00 | ||
UNIPETROL | Bloky BCP | 6 | 129.16 | 334 580 | 43 213 060.20 | 127.20 | 130.70 | ||
EIB 3,25/07 | Bloky BCP | 1 | 103 718.06 | 350 | 36 301 319.44 | 102.39 | 102.39 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 193.61 | 3 000 | 33 580 833.33 | 108.55 | 108.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 186.57 | 2 000 | 26 373 138.89 | 129.80 | 129.80 | ||
OKD | n-Přímé RMS | 1 | 935.00 | 16 000 | 14 960 000.00 | 935.00 | 935.00 | ||
OKD | Bloky BCP | 1 | 940.00 | 10 000 | 9 400 000.00 | 940.00 | 940.00 | ||
ČMD | n-Přímé RMS | 1 | 925.00 | 10 000 | 9 250 000.00 | 925.00 | 925.00 | ||
|