The Prague Stock Exchange and RM-System - daily results dne 10.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2006  15.5.2006  12.5.2006  11.5.2006 10.5.2006

The Prague Sotck Exchange and RM-System - daily results - 10.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					340.00	0.00%	0	0
TOMA	370.00	0.00%	0	0	375.80	+0.10%	3 758	10
TESLA KARLÍN					170.50	-1.21%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					123.20	-3.52%	0	0
ŠMERAL BRNO					310.00	+4.16%	14 880	48
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	-6.67%	364 000	130	2 602.10	-7.39%	15 648	6
ST.DLUHOP. 6,95/16	100.00	0.00%	63 023 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 251 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	7 494 024	670	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	104 653 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	32 559 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	843 823 056	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	3 068 017	300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›