The Prague Stock Exchange and RM-System - daily results dne 10.5.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2006 15.5.2006 12.5.2006 11.5.2006 10.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | -3.98% | 49 000 | 10 | |||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 540.00 | +4.76% | 50 820 | 33 | |||||
UNIPETROL | 256.00 | +1.27% | 110 681 477 | 433 465 | 254.50 | +0.79% | 54 314 | 214 | |||||
OHL ŽS | 2 000.00 | +0.14% | 60 000 | 30 | |||||||||
RYBÁŘ. TŘEBOŇ HLD | 835.30 | +9.70% | 78 097 | 96 | |||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 277.00 | -4.12% | 78 502 | 61 | |||||
TŘINECKÉ ŽELEZÁRNY | 1 350.00 | +2.23% | 90 750 | 66 | |||||||||
ARCELORMITTAL | 2 380.00 | -2.85% | 159 874 | 67 | |||||||||
AKRO OPF GLOBAL. | 395.00 | +10.95% | 169 460 | 430 | |||||||||
METROSTAV | 680.00 | -7.35% | 216 806 | 284 | |||||||||
PHILIP MORRIS ČR A | 13 505.00 | -5.00% | 157 799 945 | 11 581 | 13 648.70 | -4.96% | 235 374 | 17 | |||||
O2 C.R. | 506.30 | -0.39% | 326 334 408 | 642 460 | 507.50 | -0.84% | 442 838 | 869 | |||||
KOMERČNÍ BANKA | 3 631.00 | +0.50% | 534 626 664 | 147 606 | 3 593.20 | -0.18% | 540 089 | 150 | |||||
VÍTKOVICE | 265.00 | +4.74% | 767 851 | 2 951 | |||||||||
ČEZ | 797.40 | +0.75% | 758 471 718 | 952 024 | 801.50 | +1.19% | 1 559 447 | 1 954 | |||||
|