Lo price, RM System dne 10.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.90 | 0.00% | 0 | 0 | 40.40 | -1.46% | 85 240 | 2 100 | ||||||
AVIA | 87.50 | +9.92% | 34 812 | 401 | ||||||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 90.10 | +7.77% | 0 | 0 | ||||||||||
SPOLANA | 156.21 | 0.00% | 0 | 0 | 164.00 | +5.39% | 0 | 0 | ||||||
SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 170.60 | +13.65% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
TRANZA | 203.50 | +9.94% | 0 | 0 | ||||||||||
UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||||
TATRA | 246.20 | -5.01% | 5 583 475 | 22 017 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 251.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 254.20 | -4.07% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 426.00 | -2.82% | 5 538 | 13 | ||||||||||
VOD.A KAN.PARDUBIC | 427.90 | -0.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 446.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 459.10 | +2.45% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 480.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 722.10 | +0.08% | 772 344 | 1 070 | ||||||||||
ŠMERAL BRNO | 752.00 | +7.42% | 41 360 | 55 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 866.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 866.80 | -3.68% | 4 334 | 5 | ||||||
ČESKÁ SPOŘITELNA | 895.20 | -3.31% | 8 952 | 10 | ||||||||||
PARAMO | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 985.70 | +9.99% | 1 971 | 2 | ||||||||||
OSTROJ | 1 022.10 | -0.76% | 16 354 | 16 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||||
SM VOD.A KAN.OVA | 1 200.90 | -9.39% | 4 804 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 380.50 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 401.20 | +2.83% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -0.91% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 495.10 | +1.50% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 542.00 | -9.94% | 3 084 | 2 | ||||||||||
ČKD PRAHA DIZ | 1 584.30 | -9.98% | 4 753 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.28% | 8 000 | 4 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 100.00 | -3.89% | 107 431 | 51 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 821.10 | +0.03% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 501.20 | +5.77% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 910.10 | +0.25% | 208 213 | 53 | ||||||||||
KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||||
|