The Prague Stock Exchange and RM-System - daily results dne 10.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.5.2007 15.5.2007 14.5.2007 11.5.2007 10.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 665.00 | +0.48% | 168 000 | 1 | ||||||||
| CEZ FUT SEP07 | 1 085.00 | -0.18% | 217 500 | 2 | ||||||||
| CEZ FUT JUN07 | 1 085.00 | -0.09% | 327 000 | 3 | ||||||||
| ERBA FUT SEP07 | 1 655.00 | -0.18% | 667 200 | 4 | ||||||||
| PARAMO | 933.00 | -3.72% | 4 665 | 5 | 967.00 | -3.15% | 0 | 0 | ||||
| PX FUT SEP07 | 1 793.00 | +1.53% | 3 225 300 | 18 | ||||||||
| PX FUT JUN07 | 1 807.00 | +2.32% | 6 089 900 | 34 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 47 330 598 | 47 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 80 152 800 | 80 | ||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.61% | 35 280 | 112 | 313.00 | +4.68% | 9 390 | 30 | ||||
| CECEXT | 524.90 | -0.98% | 105 000 | 200 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 4 263 200 | 400 | ||||||||
| GOLD TURBO LONG | 304.60 | -6.07% | 153 750 | 500 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 821 333 | 4 000 | ||||||||
| BRENT TURBO SHORT | 24.45 | +1.24% | 117 000 | 5 000 | ||||||||
| BRENT TURBO LONG | 33.35 | -0.74% | 166 000 | 5 000 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 235 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 100 256 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 117 408 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO SHORT | 95.51 | +29.75% | 1 269 100 | 14 000 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 151 200 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 217 745 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 789.00 | -0.88% | 27 382 376 | 34 664 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 343 007 622 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 310.00 | -1.72% | 141 843 818 | 42 378 | ||||||||
| CETV | 1 945.00 | -0.26% | 84 851 968 | 43 568 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 619 626 889 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 813.00 | -2.53% | 114 805 373 | 62 320 | ||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 1 509 556 157 | 152 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 979.00 | +2.42% | 645 671 699 | 162 860 | 3 975.00 | +2.50% | 2 607 577 | 660 | ||||
| ERSTE GROUP BANK A | 1 651.00 | -0.18% | 291 621 380 | 175 881 | ||||||||
| UNIPETROL | 244.00 | +0.45% | 78 340 118 | 320 628 | 244.60 | +1.07% | 1 917 709 | 7 862 | ||||
| ZENTIVA | 1 467.00 | +0.41% | 560 477 941 | 380 520 | ||||||||
| O2 C.R. | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||
| ČEZ | 1 077.00 | -0.28% | 2 124 193 233 | 1 968 246 | 1 074.00 | -0.50% | 17 175 443 | 15 884 | ||||
