The Prague Stock Exchange and RM-System - daily results dne 10.5.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2007  15.5.2007  14.5.2007  11.5.2007 10.5.2007

The Prague Sotck Exchange and RM-System - daily results - 10.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					170.60	+13.65%	0	0
RYBÁŘ. TŘEBOŇ HLD					985.70	+9.99%	1 971	2
TRANZA					203.50	+9.94%	0	0
AVIA					87.50	+9.92%	34 812	401
SOFTWARE 602					90.10	+7.77%	0	0
ŠMERAL BRNO					752.00	+7.42%	41 360	55
ŽPSV UH. OSTROH					3 501.20	+5.77%	0	0
SPOLANA	156.21	0.00%	0	0	164.00	+5.39%	0	0
SPOLEK CH.HUT.VÝR.	315.00	+1.61%	35 280	112	313.00	+4.68%	9 390	30
BRNĚN.VODÁR.A KAN.					2 000.00	+3.28%	8 000	4
PHILIP MORRIS ČR A	10 705.00	+2.10%	72 888 591	6 862	10 588.60	+3.16%	2 112 486	202
SELGEN					1 401.20	+2.83%	0	0
KOMERČNÍ BANKA	3 979.00	+2.42%	645 671 699	162 860	3 975.00	+2.50%	2 607 577	660
AKRO OPF GLOBAL.					459.10	+2.45%	0	0
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 601.20	+1.87%	0	0
HYPOTEČNÍ BANKA					1 495.10	+1.50%	0	0
UNIPETROL	244.00	+0.45%	78 340 118	320 628	244.60	+1.07%	1 917 709	7 862
ARCELORMITTAL					3 910.10	+0.25%	208 213	53
VÍTKOVICE					722.10	+0.08%	772 344	1 070
Holcim (Česko)					2 821.10	+0.03%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 586.40	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	650.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
‹‹ First 20    Next 60 ›