The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.20 | +6.50% | 1 465 863 | 81 497 | 18.00 | +10.42% | 1 944 061 | 108 299 | ||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 182.60 | -17.00% | 5 478 | 30 | ||||||||||
ALT ENERG GAR II | 99.18 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 010.00 | +4.15% | 326 761 | 83 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.75 | +1.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.90 | +0.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 858.00 | -4.37% | 0 | 0 | ||||||||||
BRENT TL | 90.90 | +0.55% | 0 | 0 | ||||||||||
BRENT TL+ | 75.09 | +1.47% | 150 600 | 2 000 | ||||||||||
BRENT TS 151,07 | 178.00 | -4.09% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 24.69 | -12.76% | 48 400 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.00 | +9.47% | 0 | 0 | ||||||||||
CECE BANKING 200 | 249.10 | +12.06% | 0 | 0 | ||||||||||
CECE BANKING 450 | 185.20 | +17.44% | 0 | 0 | ||||||||||
CECE BONUS III | 1 881.00 | +6.63% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 198.30 | +9.92% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 99.20 | +6.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 507.20 | +6.44% | 0 | 0 | ||||||||||
CECEXT | 322.40 | +7.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 403.50 | +7.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.60 | +6.80% | 0 | 0 | ||||||||||
CEETX TL 1200 | 67.05 | +65.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.51 | +17.67% | 0 | 0 | ||||||||||
CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 906.10 | +1.68% | 91 600 | 1 | ||||||||||
CEZ FUT SEP10 | 905.10 | +1.69% | 0 | 0 | ||||||||||
CEZ TL 340 | 612.60 | +6.97% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.69 | +9.83% | 0 | 0 | ||||||||||
CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 343.00 | +1.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 104.00 | -0.72% | 0 | 0 | ||||||||||
CTX | 498.00 | +6.52% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 421.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 901.00 | +6.00% | 17 072 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|