The Prague Stock Exchange and RM-System - daily results dne 10.5.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.5.2010 13.5.2010 12.5.2010 11.5.2010 10.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 692.60 | +6.15% | 0 | 0 | ||||||||||
| ECM | 271.00 | +6.07% | 1 769 365 | 6 447 | 273.00 | +10.52% | 515 827 | 1 889 | ||||||
| CPI FIM | 181.01 | +5.39% | 3 777 069 | 21 219 | 180.30 | +6.06% | 772 614 | 4 280 | ||||||
| TOP ČESKÝ BON CZII | 1 080.00 | +5.37% | 0 | 0 | ||||||||||
| CETV | 558.00 | +5.18% | 164 896 943 | 297 547 | 570.00 | +9.66% | 6 537 836 | 11 589 | ||||||
| INDUSTRY BASKET | 186.62 | +5.01% | 0 | 0 | ||||||||||
| ČEZ | 929.00 | +4.97% | 891 719 644 | 978 422 | 928.00 | +6.30% | 15 092 535 | 16 412 | ||||||
| TOP ČESKÝ BON CZ | 1 133.00 | +4.71% | 0 | 0 | ||||||||||
| RDX | 363.50 | +4.39% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
| GOLD TS 1319,6 | 234.30 | +3.99% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 207.00 | +3.69% | 1 198 100 | 10 | ||||||||||
| SETX INDEX LONG | 306.70 | +3.54% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 126.00 | +3.45% | 0 | 0 | ||||||||||
| VIG | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| S-BOX DIMAX | 703.80 | +2.16% | 0 | 0 | ||||||||||
| O2 TL 300 | 115.81 | +2.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.75 | +1.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 533.00 | +1.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | +1.73% | 6 354 317 | 14 420 | 441.00 | +2.55% | 309 840 | 700 | ||||||
| ||||||||||||||
