Hi price, The Prague Stock Exchange dne 10.5.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2012  15.5.2012  14.5.2012  11.5.2012 10.5.2012

The Prague Sotck Exchange and RM-System - daily results - 10.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3600	30.04	+18.92%	0	0
CEZ WARPUT 600	31.69	-0.84%	0	0
CEZ WARCALL 750	34.12	+3.49%	0	0
ERSTE DISC 415CAP	37.46	+0.75%	0	0
O2 WARPUT 350	37.93	-9.24%	0	0
ERSTE DISC 440CAP	38.58	+0.89%	0	0
SRX INDEX CERT	38.94	0.00%	0	0
NWR TL 80	39.16	+11.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3300	43.90	+14.35%	0	0
ERSTE WARCALL 450	48.30	+7.24%	233 200	5 000
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARPUT 670	61.45	-0.60%	0	0
ERSTE WARCALL 410	65.59	+5.20%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.02	+4.38%	22 615	314	72.50	0.00%	0	0
CPI FIM	73.30	-0.23%	1 177 707	16 283	73.00	+1.39%	400 136	5 465
ERSTE WARCALL 370	87.08	+4.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›