Lo price, RM System dne 10.5.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 355.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | +2.58% | 201 952 277 | 545 007 | 380.00 | +2.15% | 5 938 909 | 15 912 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 412.30 | +2.82% | 88 215 556 | 215 487 | 410.00 | +0.96% | 2 827 787 | 6 911 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 420.20 | +0.02% | 31 515 | 75 | ||||||||||
| PFNONWOVENS | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 540.00 | -1.81% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 584.10 | +0.70% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 696.00 | +0.14% | 24 360 | 35 | 670.00 | -3.60% | 50 250 | 75 | ||||||
| ČEZ | 714.90 | +0.69% | 439 697 840 | 615 885 | 720.00 | +0.98% | 9 980 358 | 13 943 | ||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||||
| METROSTAV | 786.00 | -0.12% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.50 | +1.67% | 17 215 | 21 | ||||||||||
| ||||||||||||||
