The Prague Stock Exchange and RM-System - daily results dne 10.5.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2012  15.5.2012  14.5.2012  11.5.2012 10.5.2012

The Prague Sotck Exchange and RM-System - daily results - 10.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	356.80	+1.19%	0	0
ERBA FUT JUN12	413.10	+1.00%	124 500	3
BRENT TL+	141.33	+0.92%	0	0
GOLD TURBO LONG	1 912.00	+0.90%	0	0
ERSTE DISC 440CAP	38.58	+0.89%	0	0
PX INDEX CERT.	90.83	+0.85%	0	0	92.00	0.00%	0	0
ERSTE DISC 415CAP	37.46	+0.75%	0	0
ERBA FUT SEP12	414.10	+0.75%	0	0
BRENT TL	157.09	+0.72%	0	0
ČEZ	714.90	+0.69%	439 697 840	615 885	720.00	+0.98%	9 980 358	13 943
CEETX INDEX LONG	283.60	+0.67%	0	0
KOMB BON 3600CAP	3 506.00	+0.60%	0	0
CECEXT	248.80	+0.57%	0	0
AAA AUTO	19.00	+0.48%	604 419	32 158	18.70	0.00%	89 464	4 780
BRENT CRUDE OIL	111.32	+0.43%	0	0
GOLD	3 114.00	+0.32%	0	0
ERSTE BON 425 CAP	415.00	+0.31%	0	0
CEZ TL 520	188.31	+0.24%	0	0
CEZ TL 450	259.60	+0.19%	0	0
TOMA	696.00	+0.14%	24 360	35	670.00	-3.60%	50 250	75
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›