Hi price, The Prague Stock Exchange dne 10.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2012 15.5.2012 14.5.2012 11.5.2012 10.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.69 | +50.61% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.97 | +36.90% | 0 | 0 | ||||||||||
| VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.43 | +2.55% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.13 | +19.43% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.94 | +11.20% | 91 600 | 10 000 | ||||||||||
| NWR WARCALL 140 | 9.98 | +17.69% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.69 | +3.18% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.78 | +3.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.24 | -6.32% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.40 | -0.07% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.47 | +3.58% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.41 | -11.66% | 0 | 0 | ||||||||||
| AAA AUTO | 19.00 | +0.48% | 604 419 | 32 158 | 18.70 | 0.00% | 89 464 | 4 780 | ||||||
| KOMB WARCALL 3900 | 20.16 | +30.99% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.22 | +13.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.36 | -4.65% | 0 | 0 | ||||||||||
| NWR TL 95 | 23.90 | +20.16% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.59 | -5.42% | 0 | 0 | ||||||||||
| ||||||||||||||
