Hi price, RM System dne 10.5.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2013 15.5.2013 14.5.2013 13.5.2013 10.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 482.70 | +1.62% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 395.50 | +2.70% | 10 011 | 26 | ||||||||||
LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 284.80 | -0.87% | 67 865 261 | 237 461 | 285.00 | -0.87% | 246 374 | 861 | ||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 236.30 | -0.71% | 170 835 | 716 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 7 037 706 | 40 917 | 170.70 | -0.87% | 5 633 | 33 | ||||||
FORTUNA | 107.90 | +0.37% | 3 792 386 | 35 193 | 108.30 | +0.93% | 218 097 | 2 016 | ||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.60 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
NOKIA CORP. | 69.50 | +2.05% | 485 581 | 7 008 | ||||||||||
CPI FIM | 59.00 | +0.85% | 164 609 | 2 791 | 58.80 | +1.55% | 130 721 | 2 227 | ||||||
CETV | 53.60 | +1.80% | 2 079 509 | 38 823 | 54.60 | +1.49% | 272 346 | 5 035 | ||||||
NWR | 48.30 | -0.62% | 15 582 905 | 322 724 | 48.90 | -0.81% | 1 246 336 | 25 426 | ||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 26.80 | +11.66% | 26 633 | 1 032 | ||||||||||
AAA AUTO | 24.00 | 0.00% | 9 144 | 381 | 23.80 | +0.42% | 28 560 | 1 200 | ||||||
KITD, v likvidaci | 5.20 | -3.70% | 75 453 | 14 461 | ||||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.60 | +20.00% | 7 200 | 2 000 | ||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|