Lo price, RM System dne 10.5.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 220 | 72 200 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.80 | +1.75% | 30 820 | 5 400 | ||||||||||
STOCK | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
CETV | 57.90 | -0.69% | 931 342 | 16 105 | 58.30 | -0.34% | 146 476 | 2 535 | ||||||
MONETA MONEY BANK | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
FORTUNA | 83.95 | -0.65% | 1 050 292 | 12 576 | 83.20 | -2.69% | 381 354 | 4 527 | ||||||
FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 128.00 | -5.39% | 619 249 | 4 747 | ||||||||||
UNIPETROL | 178.80 | +0.93% | 11 325 154 | 64 580 | 177.50 | -1.17% | 130 976 | 741 | ||||||
PLG LOBKOWICZ | 207.00 | +0.73% | 21 608 | 105 | 207.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 225.00 | +0.54% | 18 415 609 | 82 026 | 225.60 | +0.94% | 45 120 | 200 | ||||||
VÍTKOVICE | 230.00 | 0.00% | 51 135 | 224 | ||||||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 305.10 | +0.52% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 310.00 | 0.00% | 8 680 | 28 | ||||||||||
TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 410.00 | +2.50% | 52 081 | 127 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.50 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||||
AVG TECHNOLOGIES | 444.70 | 0.00% | 0 | 0 | ||||||||||
VIG | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | +0.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
INTEL CORP. | 714.70 | +0.37% | 14 294 | 20 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 059.00 | 0.00% | 21 180 | 20 | ||||||||||
METROSTAV | 1 100.00 | +6.79% | 24 200 | 22 | ||||||||||
PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 186.60 | +0.55% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 415.00 | +0.12% | 70 750 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 633.90 | +0.60% | 40 848 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 110.70 | +0.76% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 218.10 | -2.28% | 137 779 | 58 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 824.90 | +1.19% | 11 300 | 4 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 102.20 | +0.59% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 712.00 | +2.54% | 243 564 | 66 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 600.00 | 0.00% | 216 178 761 | 47 082 | 4 622.20 | +0.06% | 1 782 600 | 387 | ||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.80% | 16 800 | 2 | ||||||||||
|