The Prague Stock Exchange and RM-System - daily results dne 10.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2016  13.5.2016  12.5.2016  11.5.2016 10.5.2016

The Prague Sotck Exchange and RM-System - daily results - 10.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	136.00	+10.08%	0	0
EB EURCZK TS07	9.35	+7.47%	0	0
EB CEZ TL08	12.35	+6.93%	0	0
EB KOM TL06	51.90	+6.46%	24 890	475
EB CEZ TL09	15.40	+5.12%	0	0
PHILIP MORRIS ČR A	12 811.00	+4.09%	57 662 488	4 456	12 950.00	+4.44%	1 782 827	140
EB EGB TS06	21.20	+3.92%	0	0
EB VIG TS01	24.10	+3.21%	0	0
JÁCHYMOV PM	1 230.00	+2.67%	25 830	21	1 201.00	+0.08%	30 025	25
MONETA MONEY BANK	70.90	+2.60%	343 130 718	4 959 379	71.50	-8.45%	929 431	12 785
EB KOM TL5	124.70	+2.59%	0	0
ČEZ	436.70	+2.22%	192 360 493	440 443	437.70	+2.41%	7 608 028	17 420
EB USDCZK TL05	7.10	+2.16%	0	0
EB SIL TL07	132.50	+1.73%	0	0
EB GLD TS6	364.90	+1.70%	0	0
PFNONWOVENS	805.50	+1.54%	1 294 242	1 634	801.60	-0.33%	4 008	5
EB DAX TL11	455.50	+1.22%	0	0
KOMB TL 2300	306.40	+1.22%	0	0
EB GLD TS7	589.10	+1.08%	0	0
KOMB TL 2000	340.90	+1.07%	0	0
UNIPETROL	178.80	+0.93%	11 325 154	64 580	177.50	-1.17%	130 976	741
EB DAX TL8	591.10	+0.92%	18 357	30
PLG LOBKOWICZ	207.00	+0.73%	21 608	105	207.00	0.00%	0	0
O2 C.R.	225.00	+0.54%	18 415 609	82 026	225.60	+0.94%	45 120	200
GOLD INDEX SHORT	773.00	+0.49%	0	0
EB WTI IC02	1 150.00	+0.44%	395 715	345
DJ EURO STOXX 50	801.90	+0.25%	0	0
DAX INDEX LONG	2 695.00	+0.22%	0	0
BRENT CRUDE OIL	48.75	+0.21%	29 960	619
EB WTI TL13	545.70	+0.15%	0	0
EB WTI TL12	428.10	+0.14%	0	0
EB DAX BC01	1 023.00	+0.10%	0	0
STOCK	56.35	+0.09%	113 358	1 990	57.00	-0.34%	17 110	300
SETX INDEX LONG	258.10	+0.08%	0	0
CTX	299.00	+0.07%	0	0
EB WTI TS8	1 646.00	+0.06%	0	0
EB WTI TS09	609.30	+0.05%	0	0
EB WTI TS7	1 870.00	+0.05%	0	0
BRENT TS 151,07	249.30	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
EB CEZ BC5	1 048.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	25 120 761	25 101 307
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›