Lo price, RM System dne 10.5.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.50 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
| ČEZ | 436.70 | +2.22% | 192 360 493 | 440 443 | 437.70 | +2.41% | 7 608 028 | 17 420 | ||||||
| AVG TECHNOLOGIES | 444.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 510.00 | -0.97% | 7 795 321 | 15 241 | 516.00 | -0.86% | 363 219 | 701 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.70 | -0.25% | 29 728 189 | 46 614 | 635.90 | -1.23% | 460 601 | 720 | ||||||
| INTEL CORP. | 714.70 | +0.37% | 14 294 | 20 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 059.00 | 0.00% | 21 180 | 20 | ||||||||||
| METROSTAV | 1 100.00 | +6.79% | 24 200 | 22 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 186.60 | +0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
