Top number of shares per day, RM System dne 10.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2016 13.5.2016 12.5.2016 11.5.2016 10.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 8 680 | 28 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | +2.67% | 25 830 | 21 | 1 201.00 | +0.08% | 30 025 | 25 | ||||||
| MERCEDES-BENZ GROU | 1 633.90 | +0.60% | 40 848 | 25 | ||||||||||
| METROSTAV | 1 100.00 | +6.79% | 24 200 | 22 | ||||||||||
| INTEL CORP. | 714.70 | +0.37% | 14 294 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 059.00 | 0.00% | 21 180 | 20 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
| PFNONWOVENS | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| META PLATFORMS | 2 824.90 | +1.19% | 11 300 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +0.80% | 16 800 | 2 | ||||||||||
| MICROSOFT CORP. | 1 186.60 | +0.55% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 102.20 | +0.59% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 110.70 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
