The Prague Stock Exchange and RM-System - daily results dne 10.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2016  13.5.2016  12.5.2016  11.5.2016 10.5.2016

The Prague Sotck Exchange and RM-System - daily results - 10.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	178.80	+0.93%	11 325 154	64 580	177.50	-1.17%	130 976	741
EB DAX TL8	591.10	+0.92%	18 357	30
PLG LOBKOWICZ	207.00	+0.73%	21 608	105	207.00	0.00%	0	0
O2 C.R.	225.00	+0.54%	18 415 609	82 026	225.60	+0.94%	45 120	200
GOLD INDEX SHORT	773.00	+0.49%	0	0
EB WTI IC02	1 150.00	+0.44%	395 715	345
DJ EURO STOXX 50	801.90	+0.25%	0	0
DAX INDEX LONG	2 695.00	+0.22%	0	0
BRENT CRUDE OIL	48.75	+0.21%	29 960	619
EB WTI TL13	545.70	+0.15%	0	0
EB WTI TL12	428.10	+0.14%	0	0
EB DAX BC01	1 023.00	+0.10%	0	0
STOCK	56.35	+0.09%	113 358	1 990	57.00	-0.34%	17 110	300
SETX INDEX LONG	258.10	+0.08%	0	0
CTX	299.00	+0.07%	0	0
EB WTI TS8	1 646.00	+0.06%	0	0
EB WTI TS09	609.30	+0.05%	0	0
EB WTI TS7	1 870.00	+0.05%	0	0
BRENT TS 151,07	249.30	+0.04%	0	0
CPI VAR/18	99.62	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›