The Prague Stock Exchange and RM-System - daily results dne 10.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2017  15.5.2017  12.5.2017  11.5.2017 10.5.2017

The Prague Sotck Exchange and RM-System - daily results - 10.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	19.70	+6.49%	0	0
EB EURCZK TS07	14.30	+5.15%	382 700	27 000
EB SIL TL07	107.00	+5.06%	179 317	1 670
EB WTI TL12	294.00	+4.59%	100 130	340
CETV	108.00	+3.15%	16 635 360	155 450	107.10	+2.00%	1 216 373	11 380
EB WTI TL13	418.80	+3.15%	0	0
EB EURCZK TS08	27.30	+2.44%	53 800	2 000
TOMA	1 275.00	+2.41%	255 000	200	1 275.00	+2.08%	318 750	250
EB BMW TL01	83.65	+2.39%	0	0
EB KOM TL5	157.90	+2.27%	0	0
PHOTON ENERGY	5.99	+2.04%	52 631	8 804
EB GLD TL9	483.90	+1.68%	153 337	312
EB MRK TL01	73.25	+1.52%	0	0
EB O2 TL02	11.00	+1.38%	0	0
KOMB TL 2300	346.60	+1.32%	0	0
KOMB TL 2000	382.80	+1.22%	0	0
EB CEZ TS6	17.65	+1.15%	0	0
EB LHA BC01	1 028.00	+1.08%	0	0
PFNONWOVENS	865.00	+1.05%	2 315 848	2 676	868.80	+1.75%	228 346	264
EB WTI BC010	910.50	+1.04%	255 924	280
CEZ TS 980	218.10	+0.97%	0	0
KOMERČNÍ BANKA	978.90	+0.96%	130 880 871	134 346	976.00	+1.14%	2 758 027	2 836
EB WTI IC02	1 182.00	+0.94%	0	0
EB CEZ TS5	22.75	+0.89%	0	0
GOLD TURBO LONG	1 341.00	+0.83%	0	0
BRENT CRUDE OIL	49.20	+0.82%	58 930	1 200
EB USDCZK TL05	13.00	+0.78%	0	0
CEZ TS 1050	278.20	+0.76%	0	0
RDX	339.30	+0.62%	0	0
O2 C.R.	269.90	+0.56%	21 776 717	80 575	292.70	+0.93%	2 626 113	9 028
EB DBK TL02	18.60	+0.54%	0	0
EB USDCZK TS09	37.00	+0.54%	0	0
EB VOW TL01	169.00	+0.48%	0	0
EB USDCZK TS10	34.95	+0.29%	0	0
EB GLD IC2	2 996.00	+0.27%	0	0
GOLD	2 988.00	+0.27%	0	0
EB DAX TL11	1 123.00	+0.18%	0	0
EB DBK TL01	27.90	+0.18%	0	0
FORTUNA	112.00	+0.18%	1 733 679	15 513	111.00	+0.09%	429 174	3 867
EB DAX TL8	1 260.00	+0.16%	0	0
RUSTONKA 0,00/21	84.36	+0.01%	1 316 016	52
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›