Hi price, The Prague Stock Exchange dne 10.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2017 15.5.2017 12.5.2017 11.5.2017 10.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 19.70 | +6.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.75 | +0.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.15 | -2.33% | 51 300 | 2 000 | ||||||||||
| EB EURCZK TS08 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| EB DBK TL01 | 27.90 | +0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.25 | -1.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 37.00 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.00 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.65 | -0.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.10 | -0.36% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.80 | -8.27% | 354 200 | 8 000 | ||||||||||
| EB EGB TL5 | 48.90 | -0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.20 | +0.82% | 58 930 | 1 200 | ||||||||||
| STOCK | 53.50 | 0.00% | 748 122 | 13 938 | 54.60 | -0.36% | 25 342 | 470 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 73.25 | +1.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.45 | -0.68% | 141 371 054 | 1 754 737 | 80.80 | -0.12% | 981 723 | 12 157 | ||||||
| ||||||||||||||
