The Prague Stock Exchange and RM-System - daily results dne 10.5.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2018  15.5.2018  14.5.2018  11.5.2018 10.5.2018

The Prague Sotck Exchange and RM-System - daily results - 10.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					408.00	+2.00%	12 240	30
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.20	-0.10%	5 098 750	50
ALPHABET (GOOGLE)					23 700.00	+2.15%	0	0
APPLE INC.					3 910.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
BEMETT NEM. UIF	287 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	4 618 439	4 513 500
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	84.00	+0.60%	8 777 457	105 696	84.00	-0.71%	534 419	6 405
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.50	-0.74%	18 653	1 372
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 430.00	-4.02%	71 500	50
ČEZ	557.50	+0.63%	210 092 535	376 684	558.50	+0.54%	2 637 214	4 724
ČEZ OZ UIF	402.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG					305.80	+0.59%	47 410	155
DEUTSCHE TELEKOM					357.20	-1.43%	17 860	50
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	113.00	0.00%	0	0	112.00	0.00%	0	0
EB ADIDAS BC02	1 016.95	-0.52%	0	0
EB ADIDAS TL01	184.96	-1.05%	0	0
EB BMW TL01	86.77	+0.61%	0	0
EB CBK TL01	12.72	0.00%	0	0
EB CBK TS03	10.47	-0.95%	0	0
EB CEZ TL08	29.72	0.00%	0	0
EB CEZ TL09	32.99	0.00%	0	0
EB DAI TL01	42.83	+2.34%	0	0
‹‹ First 20    Next 60 ›