The Prague Stock Exchange and RM-System - daily results dne 10.5.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.5.2018 15.5.2018 14.5.2018 11.5.2018 10.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 62.52 | -19.56% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 7.33 | -13.97% | 0 | 0 | ||||||||||
EB SAP TS01 | 7.35 | -11.98% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.48 | -9.74% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 23.83 | -9.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 122.89 | -6.11% | 12 289 | 100 | ||||||||||
EB GLD TS7 | 312.78 | -4.66% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 892.44 | -4.44% | 0 | 0 | ||||||||||
EB VOW TL02 | 135.07 | -4.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 423.28 | -4.03% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 79.88 | -3.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.45 | -3.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.05 | -2.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 232.13 | -2.62% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 009.79 | -2.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.89 | -2.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 992.05 | -1.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 945.16 | -1.97% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.88 | -1.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 135.95 | -1.74% | 0 | 0 | ||||||||||
O2 C.R. | 280.00 | -1.06% | 18 119 756 | 64 269 | 284.00 | -1.90% | 994 747 | 3 465 | ||||||
EB ADIDAS TL01 | 184.96 | -1.05% | 0 | 0 | ||||||||||
KOFOLA CS | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
EB CBK TS03 | 10.47 | -0.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.08 | -0.74% | 0 | 0 | ||||||||||
EB SIL IC02 | 352.70 | -0.64% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 016.95 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.89 | -0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 885.00 | -0.28% | 211 014 942 | 238 344 | 904.00 | -0.06% | 3 063 561 | 3 425 | ||||||
STOCK | 75.90 | -0.26% | 1 870 434 | 24 155 | 76.60 | +1.05% | 239 853 | 3 099 | ||||||
EB GLD IC2 | 2 811.78 | -0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.35 | -0.14% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.20 | -0.10% | 5 098 750 | 50 | ||||||||||
EB UNIP TL01 | 24.51 | -0.08% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 4 618 439 | 4 513 500 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|