The Prague Stock Exchange and RM-System - daily results dne 10.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2018  15.5.2018  14.5.2018  11.5.2018 10.5.2018

The Prague Sotck Exchange and RM-System - daily results - 10.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	5.46	+14.95%	0	0
EB GBPCZK TS04	18.30	+14.52%	0	0
EB IFX TL01	18.68	+6.74%	69 407	3 722
EB KOM TS02	52.26	+6.09%	26 130	500
EB VOW TS03	89.57	+5.82%	0	0
EB HENKEL TS01	41.27	+5.44%	0	0
EB EURCZK TS09	17.43	+5.13%	0	0
PFNONWOVENS	918.00	+3.15%	9 516 374	10 528	906.00	+2.25%	201 124	225
RCB TL MONET OE	11.33	+2.63%	0	0
EB SIL TL07	82.10	+2.48%	0	0
EB DAX TL12	625.71	+2.45%	1 055 719	1 689
RCB MONET X3 L OE	880.28	+2.45%	0	0
EB DAI TL01	42.83	+2.34%	0	0
EB GLD TL9	501.14	+2.12%	0	0
EB MONET TL01	26.30	+1.94%	125 113	4 750
FORTUNA	210.00	+1.94%	175 000	825	208.00	+0.48%	205 590	982
EB NTX TL01	141.18	+1.74%	0	0
RCB EBS X2 L OE	923.08	+1.64%	0	0
VGP	1 575.00	+1.61%	54 600	35	420.00	0.00%	0	0
RCB CEZ X2 L OE	1 080.45	+1.60%	0	0
EB SAP TL01	52.27	+1.48%	0	0
RCB CEZ X3 L OE	1 105.74	+1.30%	0	0
EB WTI TL12	732.01	+1.28%	0	0
RCB MONET X3 L OE	909.11	+1.17%	0	0
PHILIP MORRIS ČR A	15 480.00	+1.04%	25 305 320	1 636	15 560.00	+1.04%	2 368 760	153
RCB CTXL X3 L OE	931.72	+1.02%	0	0
EB USDCZK TS09	60.16	+1.01%	0	0
EB WTI TL13	844.88	+1.00%	0	0
EB DAX TL8	1 200.08	+0.94%	0	0
UNIPETROL	374.50	+0.94%	2 020 411	5 418	371.00	+0.13%	76 797	207
ERSTE GROUP BANK A	981.60	+0.93%	41 651 120	42 492	986.00	+0.82%	695 676	707
RCB BZ CEZ 575	550.07	+0.88%	0	0
EB USDCZK TS10	70.29	+0.86%	0	0
EB DAX TL11	1 066.37	+0.80%	115 460	108
RCB MONET X2 L OE	939.67	+0.78%	0	0
RCB CTXL X2 L OE	955.49	+0.69%	0	0
RCB KOMB X3 L OE	774.66	+0.66%	0	0
ČEZ	557.50	+0.63%	210 092 535	376 684	558.50	+0.54%	2 637 214	4 724
EB LHA TL01	38.40	+0.63%	0	0
EB BMW TL01	86.77	+0.61%	0	0
CETV	84.00	+0.60%	8 777 457	105 696	84.00	-0.71%	534 419	6 405
RCB KOMB X2 L OE	846.02	+0.44%	0	0
EB WTI IC03	1 537.02	+0.40%	0	0
MONETA MONEY BANK	76.20	+0.40%	111 549 532	1 463 425	76.50	+0.92%	2 741 880	35 903
RCB BZ MONET 92,5	89.25	+0.38%	0	0
RCB BZ CEZ 550	544.91	+0.37%	0	0
EB EURUSD TS02	17.90	+0.34%	0	0
EB DBK TL01	9.25	+0.33%	0	0
RCB BZ CTXL 1650	1 500.41	+0.33%	0	0
RCB BZ EBS 1200	985.85	+0.22%	0	0
RCB BZ CEZ 525	520.31	+0.16%	0	0
RCB BZ ERST 1050	999.60	+0.14%	0	0
EB EGB TS09	29.02	0.00%	0	0
EB EGB TL7	54.67	0.00%	0	0
EB EGB TL5	62.82	0.00%	0	0
EB EGB TL09	32.26	0.00%	0	0
EB CEZ TL09	32.99	0.00%	0	0
EB CEZ TL08	29.72	0.00%	0	0
EB CBK TL01	12.72	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›