The Prague Stock Exchange and RM-System - daily results dne 10.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2018  15.5.2018  14.5.2018  11.5.2018 10.5.2018

The Prague Sotck Exchange and RM-System - daily results - 10.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 680.00	0.00%	147 680	56	2 500.00	-5.30%	114 340	44
ČESKÁ SPOŘITELNA					1 430.00	-4.02%	71 500	50
SELGEN					4 140.00	-2.35%	28 980	7
O2 C.R.	280.00	-1.06%	18 119 756	64 269	284.00	-1.90%	994 747	3 465
DEUTSCHE TELEKOM					357.20	-1.43%	17 860	50
PRAŽSKÁ ENERGETIKA					9 800.00	-1.01%	19 600	2
NOKIA CORP.					129.00	-0.76%	344 905	2 650
CPI FIM					13.50	-0.74%	18 653	1 372
CETV	84.00	+0.60%	8 777 457	105 696	84.00	-0.71%	534 419	6 405
KOMERČNÍ BANKA	885.00	-0.28%	211 014 942	238 344	904.00	-0.06%	3 063 561	3 425
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
APPLE INC.					3 910.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
E4U	113.00	0.00%	0	0	112.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 805.00	0.00%	0	0
Holcim (Česko)					2 980.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	10 850	10
META PLATFORMS					3 925.00	0.00%	0	0
MERCEDES-BENZ GROU					1 710.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 960.00	0.00%	7 920	2
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	96 000	40
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 650.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
‹‹ First 20    Next 60 ›